Loading the session
Loading the session
Loading instrument
$145.12
−1.29%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $145.12 was 6.9% above its 50-day average ($135.78) and 2.9% above its 200-day average ($140.96). It has closed above the 200-day for 4 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 24 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
4.9M shares were sold short at the 15 Oct 2026 settlement, 8.3% of the 58.9M shares outstanding; covering them would take 7.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.90 a share, payable 30 Nov 2026; up 2.3% from the previous $0.88 (ex-date 5 Aug 2026).
Corporate actions record · as of 4 Nov 2026
1 month: +10.2% (SPY −2.6%, XLU +8.6%). 3 months: +0.4% (SPY −2.2%, XLU −1.6%). 1 year: +12.0% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IDA, SPY and XLU · as of 3 Nov 2026
Closed at $145.12 on 3 Nov 2026: 6.3% below the 52-week high of $154.91 (6 Jul 2026) and 16.9% above the low of $124.12 (9 Dec 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Idacorp is a holding company for Idaho Power. Idacorp is a vertically integrated utility that generates, transmits, and distributes electricity to 670,000 customers in southern Idaho and eastern Oregon. The utility owns 1.8 gigawatts of hydro generation, 400 MW of coal generation, 1.4 GW of natural gas generation, and 300 MW of energy storage.
April 4, 2025
−4.44%August 1, 2024
+4.66%June 13, 2022
−5.23%