Loading the session
Loading the session
Loading instrument
$16.06
−3.25%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.4% (SPY −1.6%). 3 months: −8.3% (SPY −0.4%). 1 year: −3.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ICLN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $16.60 was 2.4% below its 50-day average ($17.01) and 11.6% below its 200-day average ($18.77). It has closed below the 200-day for 79 sessions, since 16 Jul 2026. The 50-day average crossed below the 200-day on 27 Aug 2026, 48 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $16.60 on 4 Nov 2026: 30.2% below the 52-week high of $23.78 (29 May 2026) and 9.4% above the low of $15.18 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 13.4M shares was 2.2× the average of the 30 sessions before it (6.0M), as the price rose 3.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
2.2M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 126.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 5, 2026
−7.71%November 14, 2023
+7.53%February 24, 2022
+7.63%