Loading the session
Loading the session
Loading instrument
$4.57
+4.82%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −9.8% (SPY −1.6%). 3 months: −12.4% (SPY −0.4%). 1 year: −30.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ICL, SPY · as of 4 Nov 2026
Closed at $4.58 on 4 Nov 2026: 34.3% below the 52-week high of $6.97 (13 May 2026) and 5.3% above the low of $4.35 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $4.58 was 11.7% below its 50-day average ($5.19) and 14.9% below its 200-day average ($5.38). It has closed below the 200-day for 34 sessions, since 18 Sep 2026. The 50-day average crossed below the 200-day on 30 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.8M shares was 1.7× the average of the 30 sessions before it (1.6M), as the price rose 5.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
3.9M shares were sold short at the 15 Oct 2026 settlement; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ICL Group Ltd is a manufacturer of products based on minerals. The firm is comprised of four segments: phosphate solutions, potash, industrial products, and growing solutions. These segments all contribute to the company's development of agriculture, food, and engineered material products and services. Maximum revenue is generated from its phosphate solutions segment which uses phosphate commodity products, such as phosphate rock and fertilizer-grade phosphoric acid (green phosphoric acid), to produce specialty products. This segment also produces and markets phosphate-based fertilizers. Geographically, the company generates revenue from Brazil, the United States of America, China, United Kingdom, Germany, Spain, Israel, France, India, Netherlands, and other countries.
November 6, 2025
−17.14%May 11, 2022
+10.43%March 1, 2022
−9.19%