Loading the session
Loading the session
Loading instrument
$61.00
+21.83%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $60.35 on 3 Nov 2026: 9.1% below the 52-week high of $66.39 (3 Nov 2026) and 216.0% above the low of $19.10 (5 Feb 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +45.9% (SPY −2.6%, XLC −9.1%). 3 months: +61.6% (SPY −2.2%, XLC −9.5%). 1 year: +91.6% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: IBTA, SPY and XLC · as of 3 Nov 2026
3 Nov 2026 volume of 2.3M shares was 9.0× the average of the 30 sessions before it (250.5K), as the price rose 20.5%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 3 Nov 2026 gain of 20.5% was 7.1× its average daily move of 2.9% over the past year, and its largest one-day gain since 4 Aug 2026.
Daily closes, split-adjusted · as of 3 Nov 2026
2.8M shares were sold short at the 15 Oct 2026 settlement, 13.7% of the 20.2M shares outstanding; covering them would take 9.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Ibotta Inc operates a digital promotions platform, the Ibotta Performance Network (IPN), which connects consumer packaged goods (CPG) brands with consumers through a network of publishers. It sources digital offers from clients and distributes them via its technology platform, earning revenue when promotions result in consumer transactions. The platform supports offers across grocery and general merchandise categories, including toys, clothing, beauty, electronics, pet, and home products. The majority of its revenues is derived from the fees charged to clients when consumers redeem offers on the IPN by purchasing promoted products.
August 4, 2026
+51.91%August 14, 2025
−30.28%February 27, 2025
−46.09%