iShares Bitcoin Trust ETF

1. 01

   Behind SPY over 1 year

   1 month: −6.5% (SPY −1.6%). 3 months: +23.4% (SPY −0.4%). 1 year: −20.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: IBIT, SPY · as of 4 Nov 2026

2. 02

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $45.33 was 1.2% below its 50-day average ($45.88) and 9.6% above its 200-day average ($41.35). It has closed above the 200-day for 53 sessions, since 21 Aug 2026. The 50-day average crossed above the 200-day on 2 Oct 2026, 23 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   45% of the way up its 52-week range

   Closed at $45.33 on 4 Nov 2026: 24.9% below the 52-week high of $60.36 (10 Nov 2025) and 38.0% above the low of $32.84 (25 Jun 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

4. 04

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 60.0M shares was 1.6× the average of the 30 sessions before it (38.3M), as the price rose 2.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 2.6% of shares outstanding

   37.0M shares were sold short at the 15 Oct 2026 settlement, 2.6% of the 1.44B shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close