Loading the session
Loading the session
Loading instrument
$9.95
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +13.5% (SPY −1.6%, XLB +8.4%). 3 months: −1.9% (SPY −0.4%, XLB +2.4%). 1 year: +26.1% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HUN, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 close of $9.95 was 10.5% above its 50-day average ($9.00) and 14.8% below its 200-day average ($11.68). It has closed below the 200-day for 68 sessions, since 31 Jul 2026. The 50-day average crossed below the 200-day on 14 Aug 2026, 57 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $9.95 on 4 Nov 2026: 38.1% below the 52-week high of $16.09 (15 Jun 2026) and 36.4% above the low of $7.30 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
11.0M shares were sold short at the 15 Oct 2026 settlement, 6.3% of the 175.4M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Huntsman Corp is a USA-based manufacturer of differentiated organic chemical products. The product portfolio of the company comprises Methyl diphenyl diisocyanate (MDI), Amines, Maleic anhydride, and Epoxy-based polymer formulations. The company's products are used in adhesives, aerospace, automotive, and construction products, and others. Its operating segments are Polyurethanes, Performance Products, and Advanced Materials. The company derives the majority of its revenue from the Polyurethanes segment, which includes MDI, polyols, TPU (thermoplastic polyurethane), and other polyurethane-related products. Its geographical segments are the United States & Canada, Europe, Asia-Pacific, and the Rest of the world.
July 31, 2026
−19.14%June 16, 2026
−17.05%April 9, 2025
+16.41%