Loading the session
Loading the session
Loading instrument
$416.99
−0.21%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:20 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.4% (SPY −2.6%, XLV +9.9%). 3 months: +15.4% (SPY −2.2%, XLV +13.5%). 1 year: +49.3% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HUM, SPY and XLV · as of 3 Nov 2026
Closed at $417.87 on 3 Nov 2026: 8.5% below the 52-week high of $456.50 (9 Oct 2026) and 156.2% above the low of $163.11 (20 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Trailing P/E of 39.4 against a median of 23.2 across 5 peers named in its company record (range 12.5 to 26.0).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 4 Nov 2026
The 3 Nov 2026 close of $417.87 was 3.9% above its 50-day average ($402.28) and 34.9% above its 200-day average ($309.69). It has closed above the 200-day for 126 sessions, since 6 May 2026. The 50-day average crossed above the 200-day on 5 Jun 2026, 104 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
3.7M shares were sold short at the 15 Oct 2026 settlement, 3.1% of the 120.1M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Humana is one of the largest private health insurers in the US, and the firm has built a niche specializing in government-sponsored programs, with nearly all its medical membership stemming from Medicare, Medicaid, and the military's Tricare program. Beyond medical insurance, the company provides other healthcare services, including primary-care services, at-home services, and pharmacy benefit management.
January 27, 2026
−21.13%April 2, 2024
−13.41%January 6, 2022
−19.37%