Loading the session
Loading the session
Loading instrument
$48.59
+1.57%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1.6M shares were sold short at the 15 Oct 2026 settlement, 9.4% of the 16.7M shares outstanding; covering them would take 11.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +2.9% (SPY −1.6%, XLF +9.6%). 3 months: −7.4% (SPY −0.4%, XLF +2.1%). 1 year: +20.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HTB, SPY and XLF · as of 4 Nov 2026
$0.15 a share, payable 25 Nov 2026; unchanged from the previous payment (ex-date 13 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $47.84 was 2.2% above its 50-day average ($46.83) and 3.5% above its 200-day average ($46.20). It has closed above the 200-day for 15 sessions, since 15 Oct 2026.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.84 on 4 Nov 2026: 8.9% below the 52-week high of $52.50 (4 Aug 2026) and 22.5% above the low of $39.06 (17 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
HomeTrust Bancshares Inc operates as a bank holding company. It engaged in the business of planning, directing and coordinating the business activities of the Bank. The Bank is a North Carolina state chartered bank and provides a range of retail and commercial banking products. Its principal business consists of attracting deposits from the general public and investing those funds, along with borrowed funds, in commercial real estate loans, construction and development loans, commercial and industrial loans, equipment finance leases, municipal leases, loans secured by first and second mortgages on one-to-four family residences including home equity loans and other consumer loans.
April 10, 2025
−5.22%April 9, 2025
+5.67%April 3, 2025
−5.71%