HealthStream Inc

1. 01

   Ahead of SPY and its sector fund XLK over 1 year

   1 month: +3.7% (SPY −1.6%, XLK −12.6%). 3 months: +16.0% (SPY −0.4%, XLK −5.1%). 1 year: +24.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: HSTM, SPY and XLK · as of 4 Nov 2026

2. 02

   6.6 days to cover short interest

   1.3M shares were sold short at the 15 Oct 2026 settlement, 4.3% of the 29.2M shares outstanding; covering them would take 6.6 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $32.48 was 4.2% above its 50-day average ($31.18) and 26.2% above its 200-day average ($25.75). It has closed above the 200-day for 114 sessions, since 26 May 2026. The 50-day average crossed above the 200-day on 25 Jun 2026, 92 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   81% of the way up its 52-week range

   Closed at $32.48 on 4 Nov 2026: 8.8% below the 52-week high of $35.61 (26 Oct 2026) and 66.6% above the low of $19.50 (12 Feb 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 310.5K shares was 1.5× the average of the 30 sessions before it (204.4K), as the price rose 2.6%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close