Loading the session
Loading the session
Loading instrument
$7.52
−0.63%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:00 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
7.4M shares were sold short at the 15 Oct 2026 settlement, 5.9% of the 126.5M shares outstanding; covering them would take 11.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −8.0% (SPY −1.6%). 3 months: +12.6% (SPY −0.4%). 1 year: +22.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HPK, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $7.57 was 15.2% below its 50-day average ($8.92) and 6.0% above its 200-day average ($7.14). It has closed above the 200-day for 123 sessions, since 12 May 2026. The 50-day average crossed above the 200-day on 8 May 2026, 124 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $7.57 on 4 Nov 2026: 37.1% below the 52-week high of $12.03 (26 Oct 2026) and 96.5% above the low of $3.85 (26 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
HighPeak Energy Inc is an independent crude oil and natural gas exploration and production company that explores for, develops and produces crude oil, NGL, and natural gas prominently in Howard County of the Midland Basin. The company operates in a single segment, which is crude oil and natural gas development, exploration, and production in the U.S. The majority of the company's revenue is derived from the Crude oil sales.
May 12, 2026
+15.41%April 9, 2025
+19.66%April 13, 2022
+31.76%