Loading the session
Loading the session
Loading instrument
$221.79
−0.88%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
$0.70 a share, payable 4 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 4 Nov 2026
1 month: +4.6% (SPY −2.6%, XLI +0.7%). 3 months: −9.9% (SPY −2.2%, XLI −8.1%). 1 year: +13.3% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HON, SPY and XLI · as of 3 Nov 2026
The 3 Nov 2026 close of $224.05 was 5.7% above its 50-day average ($211.98) and 0.2% below its 200-day average ($224.60). It has closed below the 200-day for 53 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 29 Sep 2026, 25 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $224.05 on 3 Nov 2026: 11.1% below the 52-week high of $252.00 (28 Jul 2026) and 20.0% above the low of $186.76 (20 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
7.4M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 317.4M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
April 9, 2025
+8.88%April 4, 2025
−7.59%February 3, 2022
−7.62%