Loading the session
Loading the session
Loading instrument
$34.26
−0.95%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:10 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $34.59 on 4 Nov 2026: 0.3% below the 52-week high of $34.71 (4 Nov 2026) and 102.4% above the low of $17.09 (19 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +28.4% (SPY −1.6%, XLY +9.5%). 3 months: +32.1% (SPY −0.4%, XLY +3.1%). 1 year: +36.4% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HOG, SPY and XLY · as of 4 Nov 2026
20.7M shares were sold short at the 15 Oct 2026 settlement, 19.9% of the 104.1M shares outstanding; covering them would take 9.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 84.4 on 4 Nov 2026, its 5th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $34.59 was 25.6% above its 50-day average ($27.55) and 43.1% above its 200-day average ($24.18). It has closed above the 200-day for 113 sessions, since 27 May 2026. The 50-day average crossed above the 200-day on 9 Jun 2026, 103 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Harley-Davidson is a leading global manufacturer of heavyweight motorcycles across the custom, cruising, and touring categories, as well as related merchandise, parts, and accessories. In recent years, the firm has expanded into the adventure touring market with its Pan America model, into electric with the LiveWire brand, and is returning to smaller-displacement bikes with the Sprint. Its captive finance arm, Harley-Davidson Financial Services, provides wholesale financing to dealers and retail financing and insurance brokerage services to customers. Harley captured around 34% of the heavyweight domestic market in 2025.
April 9, 2025
+13.74%April 25, 2024
−15.75%February 8, 2022
+15.53%