Loading the session
Loading the session
Loading instrument
$48.56
−1.18%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4.0M shares were sold short at the 15 Oct 2026 settlement, 5.6% of the 72.2M shares outstanding; covering them would take 8.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +5.1% (SPY −1.6%, XLY +9.5%). 3 months: +1.1% (SPY −0.4%, XLY +3.1%). 1 year: +22.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HNI, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $49.14 was 3.8% above its 50-day average ($47.34) and 17.2% above its 200-day average ($41.91). It has closed above the 200-day for 80 sessions, since 15 Jul 2026. The 50-day average crossed above the 200-day on 14 Aug 2026, 57 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $49.14 on 4 Nov 2026: 6.9% below the 52-week high of $52.79 (6 Feb 2026) and 69.9% above the low of $28.93 (20 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
HNI Corp is a provider of commercial furnishings and hearth products. Its two reportable segments are workplace furnishings and residential building products. The workplace furnishings segment includes furniture systems, seating, storage, tables, architectural products, ancillary products, and hospitality products. The residential building products segment includes various gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, outdoor fire pits and fire tables, and accessories. The company's products are sold through independent dealers, distributors, eCommerce retailers, wholesalers, and retail outlets. A majority of the firm's revenue is generated from the Workplace furnishings segment. Geographically, it operates in the United States.
August 4, 2025
−10.39%August 9, 2023
+11.69%March 8, 2023
−10.42%