Loading the session
Loading the session
Loading instrument
$17.14
+4.45%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.3% (SPY −1.6%). 3 months: −9.2% (SPY −0.4%). 1 year: +8.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HMY, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $16.41 was 9.1% below its 50-day average ($18.06) and 7.8% below its 200-day average ($17.80). It has closed below the 200-day for 28 sessions, since 28 Sep 2026. The 50-day average crossed above the 200-day on 17 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $16.41 on 4 Nov 2026: 37.0% below the 52-week high of $26.06 (28 Jan 2026) and 25.9% above the low of $13.03 (19 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 5.8M shares was 1.8× the average of the 30 sessions before it (3.1M), as the price rose 8.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
11.4M shares were sold short at the 15 Oct 2026 settlement, 1.8% of the 638.9M shares outstanding; covering them would take 3.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Harmony Gold Mining Co Ltd is engaged in gold mining and related activities, including exploration, extraction, and processing. The group's primary product is gold bullion, produced at operations in South Africa and Papua New Guinea. Gold byproducts include uranium and silver. Strategic projects such as the Wafi-Golpu Project in the New Guinea Mobile Belt, the Eva Copper Project in the Mt Isa Inlier, Queensland, Australia, and the MAC Copper acquisition position the company as a gold-copper producer. The company operates across South Africa, Papua New Guinea, and Australia.
July 16, 2024
+16.08%November 14, 2023
+14.38%January 19, 2022
+16.34%