Loading the session
Loading the session
Loading instrument
$9.22
−0.11%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:45 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $9.23 was 2.5% below its 50-day average ($9.47) and 5.3% below its 200-day average ($9.75). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 4.4% was 3.7× its average daily move of 1.2% over the past year, and its largest one-day gain since 2 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
29 Oct 2026 volume of 56.8M shares was 2.8× the average of the 30 sessions before it (20.4M), as the price fell 14.3%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: +4.1% (SPY −1.6%). 3 months: −7.2% (SPY −0.4%). 1 year: −1.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HLN, SPY · as of 4 Nov 2026
Closed at $9.23 on 4 Nov 2026: 18.2% below the 52-week high of $11.28 (18 Feb 2026) and 10.1% above the low of $8.38 (29 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Haleon is one of the largest consumer health companies in the world. Formed by a combination of consumer health divisions of GSK, Pfizer, and Novartis, Haleon separated from GSK and went public in July 2022. The firm generates 60% of sales from global power brands including Sensodyne, Advil, Centrum, and Poligrip, that play in many geographies and are often leaders in their respective categories. It also has a number of local brands, including Emergen-C, Eno, Tums, and Caltrate, that are more tailored to regional needs and have strong local brand equity. Overall, Haleon's brands tackle a variety of silos within consumer health including oral care, digestive health, pain relief, and nutrition.
October 29, 2026
−14.30%December 6, 2022
+7.69%August 10, 2022
−8.44%