Loading the session
Loading the session
Loading instrument
$301.00
−0.98%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
29 Oct 2026 volume of 1.7M shares was 3.1× the average of the 30 sessions before it (552.0K), as the price rose 13.2%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: +15.3% (SPY −1.6%, XLI −1.2%). 3 months: −4.3% (SPY −0.4%, XLI −9.1%). 1 year: −3.8% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HII, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $303.99 was 8.9% above its 50-day average ($279.05) and 9.0% below its 200-day average ($334.02). It has closed below the 200-day for 128 sessions, since 5 May 2026. The 50-day average crossed below the 200-day on 11 Jun 2026, 101 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$1.41 a share, payable 11 Dec 2026; up 2.2% from the previous $1.38 (ex-date 28 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $303.99 on 4 Nov 2026: 33.9% below the 52-week high of $460.00 (2 Mar 2026) and 19.0% above the low of $255.36 (13 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Huntington Ingalls Industries is the largest independent military shipbuilder in the US, spun out from Northrop Grumman in 2011. It operates three segments, two of which are storied shipyards: Ingalls produces non-nuclear-powered ships, including amphibious landing ships and Arleigh Burke-class destroyers, while Newport News produces nuclear-powered ships as the only producer of Gerald Ford-class aircraft carriers and a major subcontractor on Virginia- and Columbia-class nuclear submarines. HII shares production of destroyers and nuclear submarines with General Dynamics' Bath Iron Works and Electric Boat shipyards, respectively. The company's mission technologies segment produces uncrewed sea vessels and provides a range of IT and other services to US government agencies.
July 30, 2026
+14.09%February 6, 2025
−18.32%October 31, 2024
−26.16%