Loading the session
Loading the session
Loading instrument
$324.03
+1.21%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:47 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
325.0K shares were sold short at the 15 Oct 2026 settlement, 15.4% of the 2.1M shares outstanding; covering them would take 10.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Trailing P/E of 34.3 against a median of 12.0 across 6 peers named in its company record (range 10.5 to 15.4).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
1 month: +11.8% (SPY −1.6%). 3 months: +5.6% (SPY −0.4%). 1 year: +14.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HIFS, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $320.17 was 7.4% above its 50-day average ($298.13) and 9.1% above its 200-day average ($293.59). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 28 Jul 2026, 70 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $320.17 on 4 Nov 2026: 5.3% below the 52-week high of $338.00 (6 Feb 2026) and 28.3% above the low of $249.58 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Hingham Institution for Savings is a Massachusetts-chartered savings bank headquartered in Hingham, Massachusetts. The bank is principally engaged in the business of commercial and residential real estate mortgage lending, funded by a mix of retail and commercial deposits, wholesale deposits and borrowings. Its primary deposit products are savings, checking, and term certificate accounts, and its primary lending products are residential and commercial mortgage loans secured by properties in eastern Massachusetts. The bank also lends to commercial and residential real estate borrowers and services deposits for customers in the greater Washington, D.C. metropolitan area (WMA) and in the San Francisco Bay Area.
November 6, 2024
+13.52%October 16, 2023
−11.10%April 24, 2023
+13.81%