Loading the session
Loading the session
Loading instrument
$44.40
+1.46%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:37 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +26.0% (SPY −1.6%, XLY +9.5%). 3 months: −7.1% (SPY −0.4%, XLY +3.1%). 1 year: +7.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HGV, SPY and XLY · as of 4 Nov 2026
7.7M shares were sold short at the 15 Oct 2026 settlement, 10.1% of the 75.8M shares outstanding; covering them would take 8.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 77.8 on 4 Nov 2026, its 3rd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $43.76 was 16.5% above its 50-day average ($37.57) and 1.7% below its 200-day average ($44.53). It has closed below the 200-day for 57 sessions, since 17 Aug 2026. The 50-day average crossed below the 200-day on 14 Sep 2026, 37 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $43.76 on 4 Nov 2026: 21.0% below the 52-week high of $55.40 (25 Jun 2026) and 28.8% above the low of $33.99 (5 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Hilton Grand Vacations Inc is a timeshare company engaged in developing, marketing, selling, managing, and operating timeshare resorts and timeshare plans under the Hilton Grand Vacations brand. The company operates in two segments: Real estate sales and financing, and Resort operations and club management. The Real estate sales and financing segment generates revenue from VOI sales and consumer financing, including interest income from loans to members. The Resort operations and club management segment generates revenue from resort management services, club membership fees, and rental of available inventory. The majority of the company's revenue is earned through the Real estate sales and financing segment.
July 31, 2025
−11.74%April 9, 2025
+14.75%November 10, 2022
+10.08%