iShares Core High Dividend ETF

1. 01

   0.6% below its 52-week high

   Closed at $31.07 on 4 Nov 2026: 0.6% below the 52-week high of $31.27 (30 Oct 2026) and 31.7% above the low of $23.60 (6 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: +9.6% (SPY −1.6%). 3 months: +8.5% (SPY −0.4%). 1 year: +31.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: HDV, SPY · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $31.07 was 5.9% above its 50-day average ($29.33) and 11.0% above its 200-day average ($27.98). It has closed above the 200-day for 249 sessions, since 7 Nov 2025. The 50-day average crossed above the 200-day on 15 Jul 2025, 330 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 3.1× its 30-session average on 30 Oct 2026

   30 Oct 2026 volume of 12.8M shares was 3.1× the average of the 30 sessions before it (4.2M), as the price rose 1.1%. SPY traded 1.9× its own average that session.

   Daily volume against a 30-session baseline · as of 30 Oct 2026

5. 05

   Short interest at 0.2% of shares outstanding

   1.1M shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 524.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close