Loading the session
Loading the session
Loading instrument
$203.54
+0.50%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $202.53 on 4 Nov 2026: 2.9% below the 52-week high of $208.64 (22 Oct 2026) and 39.9% above the low of $144.75 (7 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +9.8% (SPY −1.6%, XLF +9.6%). 3 months: +13.5% (SPY −0.4%, XLF +2.1%). 1 year: −1.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HCI, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $202.53 was 6.5% above its 50-day average ($190.20) and 18.4% above its 200-day average ($171.06). It has closed above the 200-day for 95 sessions, since 23 Jun 2026. The 50-day average crossed above the 200-day on 4 Aug 2026, 65 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.40 a share, payable 18 Dec 2026; unchanged from the previous payment (ex-date 21 Aug 2026).
Corporate actions record · as of 5 Nov 2026
581.2K shares were sold short at the 15 Oct 2026 settlement, 4.7% of the 12.4M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
HCI Group Inc is engaged in the property and casualty insurance business through two Florida domiciled insurance companies, Homeowners Choice Property & Casualty Insurance Company (HCPCI) and TypTap Insurance Company (TypTap). Both HCPCI and TypTap are authorized to underwrite various homeowners' property and casualty insurance products and allied lines business in the state of Florida and other states. The operating segments of the group are insurance operations, TypTap Group, reciprocal exchange operations, real estate operations, and corporate and other. It derives key revenue from the HCPCI Insurance operation segment.
October 7, 2024
−17.26%November 8, 2023
+21.52%May 10, 2023
+18.86%