Loading the session
Loading the session
Loading instrument
$82.09
+1.77%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:32 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.6% (SPY −2.6%, XLE +5.1%). 3 months: −1.0% (SPY −2.2%, XLE +13.9%). 1 year: +16.1% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HCC, SPY and XLE · as of 3 Nov 2026
4.3M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 52.8M shares outstanding; covering them would take 7.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.08 a share, payable 13 Nov 2026; unchanged from the previous payment (ex-date 10 Aug 2026).
Corporate actions record · as of 4 Nov 2026
The 3 Nov 2026 close of $80.66 was 13.2% below its 50-day average ($92.96) and 10.3% below its 200-day average ($89.89). It has closed below the 200-day for 15 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 2 Sep 2026, 43 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $80.66 on 3 Nov 2026: 27.6% below the 52-week high of $111.42 (2 Sep 2026) and 24.7% above the low of $64.66 (5 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Warrior Met Coal Inc produces and exports met or steelmaking coal, which is used as a component for steel production by metal manufacturers in Europe, South America, and Asia. The company is involved in longwall mining operations in its underground mines based in Alabama, Mine No. 4, Mine No. 7, and Blue Creek. Additionally, its natural gas operations remove and sell natural gas from owned and leased coal seams by reducing natural gas levels in its mines. The company generates revenue mainly through the production of steelmaking coal for sale to the steel industry. Geographically, the firm generates maximum revenue from its customers in Asia, followed by Europe, South America, and the United States.
November 6, 2025
+23.07%July 2, 2025
+13.40%July 1, 2024
+16.89%