Loading the session
Loading the session
Loading instrument
$40.00
+4.19%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:20 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $40.38 was 8.3% above its 50-day average ($37.29) and 5.7% above its 200-day average ($38.20). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 22 Oct 2026, 9 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
14.7M shares were sold short at the 15 Oct 2026 settlement, 11.4% of the 128.5M shares outstanding; covering them would take 14.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.4% (SPY −1.6%, XLRE +9.8%). 3 months: +5.8% (SPY −0.4%, XLRE −0.2%). 1 year: +41.8% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HASI, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 gain of 5.2% was 3.9× its average daily move of 1.3% over the past year, and its largest one-day gain since 7 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.0M shares was 3.0× the average of the 30 sessions before it (991.5K), as the price rose 5.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
HA Sustainable Infrastructure Capital Inc is an investor in sustainable infrastructure assets advancing the energy transition. Its investment is focused on actively partnering with clients to deploy capital in income-generating real assets that are supported by long-term recurring cash flows. This enabled to the generation of attractive risk-adjusted returns and provided stockholders with diversified exposure to the energy transition. The company's single reportable segment generates net investment and equity method investment income through investments in energy transition assets and infrastructure projects, as well as revenue through the gain on sale of assets and recurring asset management fees.
May 8, 2024
+16.27%October 3, 2023
−16.16%July 12, 2022
−19.05%