Loading the session
Loading the session
Loading instrument
$34.05
−0.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $34.07 was 0.5% below its 50-day average ($34.23) and 5.0% below its 200-day average ($35.86). It has closed below the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 20 Aug 2026, 52 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +3.9% (SPY −2.6%, XLE +5.1%). 3 months: +5.3% (SPY −2.2%, XLE +13.9%). 1 year: +25.3% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: HAL, SPY and XLE · as of 3 Nov 2026
Closed at $34.07 on 3 Nov 2026: 21.8% below the 52-week high of $43.59 (20 May 2026) and 36.7% above the low of $24.92 (21 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
33.1M shares were sold short at the 15 Oct 2026 settlement, 4.0% of the 827.1M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Halliburton is North America's largest oilfield-services company as measured by market share. Despite industry fragmentation, it holds a leading position in the hydraulic fracturing and completions market, which makes up nearly half of its revenue. It also holds strong positions in other service offerings like drilling and completions fluids, which leverages its expertise in material science, as well as the directional drilling market. While we consider SLB the global leader in reservoir evaluation, we think Halliburton leads in any activity from the reservoir to the wellbore. Halliburton's innovations have helped multiple producers lower their development costs per barrel of oil equivalent, with techniques that have been honed over a century of operations.
October 21, 2025
+11.58%April 9, 2025
+14.59%April 3, 2025
−12.88%