Loading the session
Loading the session
Loading instrument
$1,395.28
+1.28%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $1,397.98 on 3 Nov 2026: 1.5% below the 52-week high of $1,419.91 (17 Jul 2026) and 54.2% above the low of $906.52 (19 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +8.6% (SPY −2.6%, XLI +0.7%). 3 months: +7.5% (SPY −2.2%, XLI −8.1%). 1 year: +44.7% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GWW, SPY and XLI · as of 3 Nov 2026
3 Nov 2026 volume of 387.1K shares was 1.5× the average of the 30 sessions before it (251.4K), as the price rose 1.5%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
Trailing P/E of 35.6 against a median of 25.9 across 7 peers named in its company record (range 22.3 to 42.7).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 3 Nov 2026
$2.49 a share, payable 1 Dec 2026; unchanged from the previous payment (ex-date 10 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Founded in 1927, W.W. Grainger originally distributed various motors via a mail-order catalog. Over the course of the 20th century, the firm expanded into new industrial product categories and launched its first digital catalog in 1995. Today, the company organizes itself into two segments focused on different customer bases. Its larger segment, high-touch solutions, offers a vast array of maintenance, repair, and operations, or MRO, supplies and bespoke inventory management services to larger businesses. Its smaller segment, endless assortment, operates two online platforms, Zoro and MonotaRO, that offer comprehensive catalogs of MRO supplies to smaller businesses. Grainger has operations throughout the world but primarily generates sales within the US.
August 1, 2025
−10.30%February 2, 2023
+12.96%July 29, 2022
+8.30%