iShares Intermediate Government/Credit Bond ETF

1. 01

   1.7% above its 52-week low

   Closed at $104.26 on 4 Nov 2026: 3.8% below the 52-week high of $108.34 (27 Feb 2026) and 1.7% above the low of $102.57 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +1.2% (SPY −1.6%). 3 months: −1.1% (SPY −0.4%). 1 year: −2.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: GVI, SPY · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $104.26 was 0.4% above its 50-day average ($103.86) and 1.4% below its 200-day average ($105.73). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 9 Apr 2026, 145 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Short interest at 0.3% of shares outstanding

   120.4K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 36.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close