Invesco Total Return Bond ETF

1. 01

   2.3% above its 52-week low

   Closed at $45.42 on 4 Nov 2026: 5.3% below the 52-week high of $47.98 (17 Feb 2026) and 2.3% above the low of $44.42 (1 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +1.8% (SPY −1.6%). 3 months: −2.1% (SPY −0.4%). 1 year: −4.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: GTO, SPY · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $45.42 was 0.4% above its 50-day average ($45.23) and 2.3% below its 200-day average ($46.51). It has closed below the 200-day for 139 sessions, since 20 Apr 2026. The 50-day average crossed below the 200-day on 15 Apr 2026, 141 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 2.1× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 894.2K shares was 2.1× the average of the 30 sessions before it (429.7K), as the price rose 0.4%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.2% of shares outstanding

   102.7K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 57.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close