Loading the session
Loading the session
Loading instrument
$8.93
−0.11%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
6.5M shares were sold short at the 15 Oct 2026 settlement, 5.7% of the 112.6M shares outstanding; covering them would take 7.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −1.0% (SPY −1.6%). 3 months: +1.2% (SPY −0.4%). 1 year: −8.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GSBD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $8.94 was 3.8% below its 50-day average ($9.29) and 3.4% below its 200-day average ($9.26). It has closed below the 200-day for 26 sessions, since 30 Sep 2026. The 50-day average crossed above the 200-day on 4 Sep 2026, 42 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 17.2 against a median of 19.2 across 7 peers named in its company record (range 11.4 to 26.3).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $8.94 on 4 Nov 2026: 13.8% below the 52-week high of $10.38 (31 Aug 2026) and 7.0% above the low of $8.36 (9 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Goldman Sachs BDC Inc is a non-diversified, closed-end management investment company that elected to be regulated as a business development company focused on lending to middle-market companies. The investment objective is to generate current income and, to a lesser extent, capital appreciation through direct originations of secured debt, including the first lien, unitranche and second lien debt, and unsecured debt. It invests in U.S. middle-market companies such as banks and the public debt markets. The company focuses on the negotiation and structuring of the loans or securities in which it invests and holding the investments in its portfolio to maturity. It generates majority revenue in the form of interest income and dividend income.
August 7, 2026
+7.26%April 4, 2025
−7.11%September 29, 2022
−7.54%