Loading the session
Loading the session
Loading instrument
$4.63
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $4.63 was 8.1% below its 50-day average ($5.04) and 8.9% below its 200-day average ($5.09). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 1 Jul 2026, 88 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 9.4% was 4.7× its average daily move of 2.0% over the past year, and its largest one-day decline since 8 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +0.4% (SPY −1.6%). 3 months: 0.0% (SPY −0.4%). 1 year: −12.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GRNT, SPY · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 131.9M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $4.63 on 4 Nov 2026: 24.7% below the 52-week high of $6.15 (5 May 2026) and 10.8% above the low of $4.18 (7 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Granite Ridge Resources Inc is a scaled, non-operated oil and gas exploration and production company. It invests in a diversified portfolio of production and top-tier acreage across the Permian and other prolific U.S. basins in partnership with operators. It generates maximum revenue from Oil.
September 11, 2023
−18.00%August 11, 2023
+12.73%March 28, 2023
+15.61%