Grindr Inc.

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $14.01 was 5.0% below its 50-day average ($14.75) and 2.7% above its 200-day average ($13.64). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 26 Jun 2026, 91 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Behind SPY and its sector fund XLK over 1 year

   1 month: +0.5% (SPY −1.6%, XLK −12.6%). 3 months: −21.2% (SPY −0.4%, XLK −5.1%). 1 year: +6.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: GRND, SPY and XLK · as of 4 Nov 2026

3. 03

   Rose 7.2% on 4 Nov 2026

   The 4 Nov 2026 gain of 7.2% was 3.6× its average daily move of 2.0% over the past year, and its largest one-day gain since 28 Jul 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

4. 04

   49% of the way up its 52-week range

   Closed at $14.01 on 4 Nov 2026: 24.3% below the 52-week high of $18.50 (3 Aug 2026) and 44.0% above the low of $9.73 (6 Feb 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 4.8% of shares outstanding

   8.3M shares were sold short at the 15 Oct 2026 settlement, 4.8% of the 173.8M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close