Loading the session
Loading the session
Loading instrument
$9.67
+2.55%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:42 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $9.43 was 15.5% below its 50-day average ($11.15) and 3.9% below its 200-day average ($9.82). It has closed below the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 28 Nov 2025, 234 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 decline of 8.7% was 3.8× its average daily move of 2.3% over the past year, and its largest one-day decline since 15 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.0M shares was 4.3× the average of the 30 sessions before it (708.9K), as the price fell 8.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: −17.6% (SPY −1.6%). 3 months: −0.6% (SPY −0.4%). 1 year: +20.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GPRK, SPY · as of 4 Nov 2026
Trailing P/E of 10.2 against a median of 12.1 across 3 peers named in its company record (range 9.4 to 18.8).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
GeoPark Ltd is an independent energy company. Its diversified portfolio of assets consist of Llanos 34 Block in Colombia, CPO-5 Block, Llanos 86, Llanos 87, Llanos 104, Llanos 123, and Llanos 124 Blocks in the Llanos Basin. Its segments include Colombia, Argentina, Brazil and Ecuador, with the majority of the revenue derived from Colombia. It derives revenue from Sale of crude oil, Sale of purchased crude oil, and Sale of gas.
April 10, 2026
+15.34%October 30, 2025
+24.39%April 9, 2025
+12.67%