Loading the session
Loading the session
Loading instrument
$13.98
+2.33%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
13.1M shares were sold short at the 15 Oct 2026 settlement, 18.7% of the 70.1M shares outstanding; covering them would take 10.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $13.66 was 7.0% below its 50-day average ($14.69) and 10.7% below its 200-day average ($15.29). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed below the 200-day on 20 Oct 2026, 11 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −9.9% (SPY −1.6%, XLB +8.4%). 3 months: −17.2% (SPY −0.4%, XLB +2.4%). 1 year: +36.3% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GPRE, SPY and XLB · as of 4 Nov 2026
Closed at $13.66 on 4 Nov 2026: 30.5% below the 52-week high of $19.65 (17 Jul 2026) and 47.0% above the low of $9.29 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.
August 11, 2025
+19.39%June 13, 2025
+20.00%February 7, 2025
−20.39%