Loading the session
Loading the session
Loading instrument
$7.19
+1.41%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:07 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $7.09 on 4 Nov 2026: 29.3% below the 52-week high of $10.04 (12 Feb 2026) and 4.1% above the low of $6.81 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −12.9% (SPY −1.6%, XLRE +9.8%). 3 months: −17.7% (SPY −0.4%, XLRE −0.2%). 1 year: −6.1% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GNL, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $7.09 was 13.4% below its 50-day average ($8.19) and 21.4% below its 200-day average ($9.03). It has closed below the 200-day for 43 sessions, since 4 Sep 2026. The 50-day average crossed below the 200-day on 19 Aug 2026, 54 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
13.9M shares were sold short at the 15 Oct 2026 settlement, 6.6% of the 210.9M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Global Net Lease Inc is a real estate investment trust that manages a globally diversified portfolio of commercial real estate properties. The company is engaged in the ownership, management, operation, lease, acquisition, investment, and sale of the portfolio assets. Its segments include Industrial & Distribution, Retail, and Office. The company derives maximum revenue from the Industrial and Distribution segment. The company geographically operates in the United States, the United Kingdom, Canada, and Europe.
April 10, 2024
−10.09%November 14, 2023
+9.63%May 24, 2023
−11.27%