GENCO SHIPPING & TRADING LTD

1. 01

   Ahead of SPY and its sector fund XLY over 1 year

   1 month: −9.4% (SPY −1.6%, XLY +9.5%). 3 months: −3.4% (SPY −0.4%, XLY +3.1%). 1 year: +50.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: GNK, SPY and XLY · as of 4 Nov 2026

2. 02

   Volume 5.8× its 30-session average on 29 Oct 2026

   29 Oct 2026 volume of 2.7M shares was 5.8× the average of the 30 sessions before it (464.7K), as the price rose 4.0%. SPY traded 1.0× its own average that session.

   Daily volume against a 30-session baseline · as of 29 Oct 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $24.71 was 6.3% below its 50-day average ($26.36) and 1.1% above its 200-day average ($24.44). It has closed above the 200-day for 330 sessions, since 16 Jul 2025. The 50-day average crossed above the 200-day on 8 Aug 2025, 312 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   71% of the way up its 52-week range

   Closed at $24.71 on 4 Nov 2026: 13.1% below the 52-week high of $28.42 (17 Sep 2026) and 58.6% above the low of $15.58 (6 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 4.2% of shares outstanding

   1.8M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 43.6M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close