ProShares UltraShort Gold

1. 01

   Behind SPY over 1 year

   1 month: +5.0% (SPY −1.6%). 3 months: +8.7% (SPY −0.4%). 1 year: −16.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: GLL, SPY · as of 4 Nov 2026

2. 02

   Short interest at 10.3% of shares outstanding

   412.6K shares were sold short at the 15 Oct 2026 settlement, 10.3% of the 4.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $26.05 was 7.0% above its 50-day average ($24.34) and 17.0% above its 200-day average ($22.26). It has closed above the 200-day for 40 sessions, since 10 Sep 2026. The 50-day average crossed above the 200-day on 17 Jul 2026, 77 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   68% of the way up its 52-week range

   Closed at $26.05 on 4 Nov 2026: 15.8% below the 52-week high of $30.94 (6 Nov 2025) and 67.0% above the low of $15.60 (29 Jan 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 1.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 4.7M shares was 1.7× the average of the 30 sessions before it (2.8M), as the price fell 7.2%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close