Loading the session
Loading the session
Loading instrument
$81.65
+1.58%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:01 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $80.38 on 4 Nov 2026: 26.8% below the 52-week high of $109.74 (29 Jan 2026) and 5.0% above the low of $76.55 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −2.5% (SPY −1.6%). 3 months: −4.3% (SPY −0.4%). 1 year: +3.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GLDM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $80.38 was 3.7% below its 50-day average ($83.48) and 9.5% below its 200-day average ($88.81). It has closed below the 200-day for 48 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 30 Jun 2026, 89 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 0.8% of the 382.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
February 3, 2026
+6.39%January 30, 2026
−10.08%October 21, 2025
−6.19%