Loading the session
Loading the session
Loading instrument
$69.52
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −21.3% (SPY −1.6%, XLI −1.2%). 3 months: −33.5% (SPY −0.4%, XLI −9.1%). 1 year: +12.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GHM, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $69.52 was 14.0% below its 50-day average ($80.88) and 23.8% below its 200-day average ($91.29). It has closed below the 200-day for 23 sessions, since 5 Oct 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $69.52 on 4 Nov 2026: 44.7% below the 52-week high of $125.82 (30 Jun 2026) and 32.2% above the low of $52.57 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
979.5K shares were sold short at the 15 Oct 2026 settlement, 8.3% of the 11.7M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Graham Corp designs and manufactures mission-critical fluid, power, heat transfer, vacuum, and mixing technologies for the Defense, Energy & Process, and Space industries. In Defense, its equipment is used in nuclear and non-nuclear propulsion, power, fluid transfer, thermal management, and mixing systems. In Energy & Process industries, it supplies equipment for vacuum, heat transfer, mixing, and fluid transfer applications used in oil refining, chemical facilities, fertilizers, ethylene, methanol, energetics, food & beverage, medical, and alternative energy applications such as hydrogen and geothermal processes. In the Space industry, its equipment is used in propulsion, power, thermal management, mixing, and life support systems. It operates in the United States and other countries.
August 5, 2025
−18.21%November 8, 2024
+17.05%February 8, 2022
−24.38%