Loading the session
Loading the session
Loading instrument
$39.81
−1.31%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.0% (SPY −1.6%). 3 months: −18.4% (SPY −0.4%). 1 year: +17.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GFS, SPY · as of 4 Nov 2026
Closed at $40.34 on 4 Nov 2026: 56.4% below the 52-week high of $92.55 (26 May 2026) and 26.0% above the low of $32.02 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $40.34 was 12.6% below its 50-day average ($46.18) and 26.9% below its 200-day average ($55.17). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 11 Sep 2026, 38 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 28.6 against a median of 48.2 across 7 peers named in its company record (range 20.9 to 346.0).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
4 Nov 2026 volume of 9.9M shares was 1.9× the average of the 30 sessions before it (5.2M), as the price fell 5.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
GlobalFoundries is a top-five contract semiconductor manufacturer globally. It was originally the manufacturing arm of Advanced Micro Devices before it was spun out in 2009. The foundry sells chips into a range of end markets including smartphones, PCs, Internet of Things, data centers, automotive, industrial, and so on, but primarily focuses on more mature process technologies. Until 2021, the firm was privately held by Mubadala Investment, the sovereign wealth fund of the United Arab Emirates, which remains its controlling shareholder today. GlobalFoundries merged with Chartered Semiconductor Manufacturing in 2009 and acquired IBM's chipmaking business in 2015. GF is headquartered in Malta, New York, and has about 13,000 staff.
May 21, 2026
+14.92%February 11, 2026
+16.32%April 9, 2025
+19.13%