Loading the session
Loading the session
Loading instrument
$108.79
+2.07%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −1.0% (SPY −1.6%, XLI −1.2%). 3 months: −4.5% (SPY −0.4%, XLI −9.1%). 1 year: +81.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GEF.B, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 decline of 4.7% was 3.5× its average daily move of 1.4% over the past year, and its largest one-day decline since 29 Apr 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
451.3K shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 21.4M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $106.58 was 2.4% below its 50-day average ($109.18) and 13.1% above its 200-day average ($94.22). It has closed above the 200-day for 247 sessions, since 11 Nov 2025. The 50-day average crossed above the 200-day on 5 Dec 2025, 229 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $106.58 on 4 Nov 2026: 9.2% below the 52-week high of $117.33 (28 Oct 2026) and 80.4% above the low of $59.08 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Greif Inc is a producer of industrial packaging products and services with manufacturing facilities located in many countries. It offers a comprehensive line of rigid industrial packaging products, such as steel, fiber, and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and remanufactured and reconditioned industrial containers, and services, such as container life cycle management, blending, filling, logistics, warehousing, and other packaging services. The company operates in three reportable business segments including Global Industrial Packaging, Paper Packaging and Services, and Land Management. It operates in USA, Europe, Middle East, Africa and Asia and Other Americas.
June 5, 2025
+13.30%June 8, 2023
+8.50%March 2, 2023
−9.70%