Loading the session
Loading the session
Loading instrument
$85.16
+9.74%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 9.0% was 3.7× its average daily move of 2.4% over the past year, and its largest one-day gain since 19 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $84.59 was 6.2% below its 50-day average ($90.22) and 6.4% below its 200-day average ($90.33). It has closed below the 200-day for 28 sessions, since 28 Sep 2026. The 50-day average crossed below the 200-day on 4 Nov 2026, in the latest session.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
40.2M shares were sold short at the 15 Oct 2026 settlement, 13.0% of the 308.3M shares outstanding; covering them would take 2.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −4.1% (SPY −1.6%). 3 months: +1.1% (SPY −0.4%). 1 year: +23.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GDX, SPY · as of 4 Nov 2026
Closed at $84.59 on 4 Nov 2026: 27.8% below the 52-week high of $117.18 (2 Mar 2026) and 21.3% above the low of $69.74 (17 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 19, 2026
+9.42%January 30, 2026
−12.76%November 4, 2022
+10.01%