Loading the session
Loading the session
Loading instrument
Crypto-linked product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$62.10
+3.45%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.6% (SPY −1.6%). 3 months: +23.1% (SPY −0.4%). 1 year: −21.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: GBTC, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $61.78 was 1.3% below its 50-day average ($62.61) and 9.1% above its 200-day average ($56.63). It has closed above the 200-day for 53 sessions, since 21 Aug 2026. The 50-day average crossed above the 200-day on 5 Oct 2026, 22 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $61.78 on 4 Nov 2026: 25.8% below the 52-week high of $83.25 (10 Nov 2025) and 37.3% above the low of $44.98 (25 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.6M shares was 1.7× the average of the 30 sessions before it (1.5M), as the price rose 2.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
4.0M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 194.0M shares outstanding; covering them would take 2.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 29, 2023
+16.95%June 13, 2022
−19.79%May 9, 2022
−16.45%