Forward Air Corp

1. 01

   Behind SPY and its sector fund XLI over 1 year

   1 month: +25.0% (SPY −1.6%, XLI −1.2%). 3 months: +23.8% (SPY −0.4%, XLI −9.1%). 1 year: +5.2% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: FWRD, SPY and XLI · as of 4 Nov 2026

2. 02

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $19.08 was 18.6% above its 50-day average ($16.09) and 9.0% above its 200-day average ($17.50). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 23 Mar 2026, 157 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   RSI(14) at 71.8, 70 or above

   The 14-session relative strength index closed at 71.8 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

4. 04

   48% of the way up its 52-week range

   Closed at $19.08 on 4 Nov 2026: 38.8% below the 52-week high of $31.18 (10 Feb 2026) and 142.9% above the low of $7.86 (19 May 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 5.7% of shares outstanding

   1.8M shares were sold short at the 15 Oct 2026 settlement, 5.7% of the 31.6M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close