Loading the session
Loading the session
Loading instrument
$7.91
−0.25%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −34.4% (SPY −1.6%, XLC −6.0%). 3 months: −57.7% (SPY −0.4%, XLC −5.3%). 1 year: −62.5% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FUN, SPY and XLC · as of 4 Nov 2026
24.6M shares were sold short at the 15 Oct 2026 settlement, 24.0% of the 102.3M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $7.93 on 4 Nov 2026: 69.8% below the 52-week high of $26.28 (17 Jun 2026) and 20.2% above the low of $6.60 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $7.93 was 29.8% below its 50-day average ($11.30) and 52.8% below its 200-day average ($16.81). It has closed below the 200-day for 64 sessions, since 6 Aug 2026. The 50-day average crossed below the 200-day on 3 Sep 2026, 43 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 9.4M shares was 1.8× the average of the 30 sessions before it (5.1M), as the price rose 6.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Six Flags Entertainment Corp is North America's regional amusement resort operator with approximately 27 amusement parks, around 15 separately gated water parks, and nine resort properties across the U.S., Canada, and Mexico. It provides coasters, themed rides, thrilling water parks, resorts, and a portfolio of beloved intellectual properties such as Looney Tunes, DC Comics, and PEANUTS. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and immersive entertainment. The Company generates revenue from sales of admission to the amusement parks and water parks, from purchases of food, merchandise and games both inside and outside the parks, from the sale of accommodations and other extra-charge.
October 21, 2025
+17.73%August 6, 2025
−20.78%April 9, 2025
+18.66%