Loading the session
Loading the session
Loading instrument
$19.00
−8.79%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.2% (SPY −1.6%, XLV +13.5%). 3 months: +9.3% (SPY −0.4%, XLV +15.5%). 1 year: +114.7% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTRE, SPY and XLV · as of 4 Nov 2026
29 Oct 2026 volume of 5.0M shares was 2.7× the average of the 30 sessions before it (1.8M), as the price fell 10.6%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
The 4 Nov 2026 close of $20.83 was 2.0% above its 50-day average ($20.41) and 32.1% above its 200-day average ($15.76). It has closed above the 200-day for 131 sessions, since 30 Apr 2026. The 50-day average crossed above the 200-day on 5 Jun 2026, 105 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $20.83 on 4 Nov 2026: 20.4% below the 52-week high of $26.16 (28 Oct 2026) and 143.6% above the low of $8.55 (6 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.7M shares were sold short at the 15 Oct 2026 settlement, 8.0% of the 96.5M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fortrea is a global, late-stage contract research organization that provides comprehensive phase 1 through phase 4 clinical trial management, clinical pharmacology, and patient access solutions. The company works with emerging and large biopharma, medical device, and diagnostic companies to run their clinical trials as a functional-service provider, full-service provider, and offers hybrid trials. In 2023, Fortrea was formed as an independent, publicly traded company after Labcorp spun off its clinical development business, which it acquired via its purchase of Covance in 2015 for $6.1 billion.
July 22, 2025
+24.46%March 3, 2025
−25.05%November 8, 2024
+30.19%