Loading the session
Loading the session
Loading instrument
$11.23
+0.22%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $11.20 on 4 Nov 2026: 5.9% below the 52-week high of $11.90 (6 Jul 2026) and 4.8% above the low of $10.69 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.5% (SPY −1.6%). 3 months: −3.2% (SPY −0.4%). 1 year: −3.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTMH, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $11.20 was 1.0% above its 50-day average ($11.09) and 2.8% below its 200-day average ($11.53). The 50-day average crossed below the 200-day on 1 Sep 2026, 45 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 226.4K shares was 0.2× the average of the 30 sessions before it (943.6K), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
37.8K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
October 15, 2026
+1.11%September 10, 2026
−1.06%March 20, 2026
−1.03%