Loading the session
Loading the session
Loading instrument
$20.23
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $20.23 on 4 Nov 2026: 5.8% below the 52-week high of $21.47 (27 Feb 2026) and 3.0% above the low of $19.65 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.5% (SPY −1.6%). 3 months: −1.9% (SPY −0.4%). 1 year: −5.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FTCB, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $20.23 was 0.7% above its 50-day average ($20.10) and 2.4% below its 200-day average ($20.72). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 27 Mar 2026, 153 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 505.1K shares was 0.5× the average of the 30 sessions before it (1.1M), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
55.4K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 136.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 24, 2025
+1.41%April 10, 2024
−1.28%November 14, 2023
+1.28%