Loading the session
Loading the session
Loading instrument
$154.01
−0.80%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:11 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $155.25 was 14.0% above its 50-day average ($136.19) and 9.4% above its 200-day average ($141.94). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 18 Nov 2025, 241 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +20.5% (SPY −1.6%). 3 months: +7.3% (SPY −0.4%). 1 year: −0.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FSV, SPY · as of 4 Nov 2026
744.6K shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 43.7M shares outstanding; covering them would take 7.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $155.25 on 4 Nov 2026: 6.9% below the 52-week high of $166.73 (4 Feb 2026) and 30.0% above the low of $119.41 (18 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
FirstService Corp is engaged in outsourcing property services. The company operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high and low-rise condominiums and co-operatives. FirstService Brands generates the majority of the company's revenue and provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertaPro Painters, Floor Coverings International, and Pillar to Post Home Inspectors. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.
October 22, 2026
+7.78%October 23, 2025
−9.76%July 24, 2025
+8.34%