Loading the session
Loading the session
Loading instrument
$18.62
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $18.62 on 5 Nov 2026: 3.3% below the 52-week high of $19.25 (20 Nov 2025) and 1.5% above the low of $18.34 (29 Sep 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
1 month: +1.2% (SPY −5.7%). 3 months: −1.0% (SPY −4.6%). 1 year: −2.9% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FSIG, SPY · as of 5 Nov 2026
The 5 Nov 2026 close of $18.62 was 0.4% above its 50-day average ($18.55) and 1.3% below its 200-day average ($18.86). It has closed below the 200-day for 174 sessions, since 2 Mar 2026. The 50-day average crossed below the 200-day on 13 Mar 2026, 164 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
5 Nov 2026 volume of 244.5K shares was 0.5× the average of the 30 sessions before it (540.1K), with the price unchanged. SPY traded 3.0× its own average that session.
Daily volume against a 30-session baseline · as of 5 Nov 2026
46.2K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 82.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
April 7, 2025
−1.03%November 14, 2023
+0.87%November 10, 2022
+0.95%