Loading the session
Loading the session
Loading instrument
$86.00
−2.81%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:09 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.4% (SPY −1.6%, XLK −12.6%). 3 months: +2.2% (SPY −0.4%, XLK −5.1%). 1 year: +85.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FROG, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $86.34 was 8.0% below its 50-day average ($93.85) and 19.6% above its 200-day average ($72.22). It has closed above the 200-day for 129 sessions, since 4 May 2026. The 50-day average crossed above the 200-day on 28 May 2026, 111 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $86.34 on 4 Nov 2026: 18.4% below the 52-week high of $105.76 (28 Aug 2026) and 153.6% above the low of $34.05 (24 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
7.2M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 123.3M shares outstanding; covering them would take 4.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
JFrog Ltd provides an end-to-end, hybrid, universal DevOps Platform that powers and controls the software supply chain, enabling organizations to continuously and securely deliver software updates across any system. Its product portfolio includes JFrog Artifactory; JFrog Pipelines; JFrog Xray; JFrog Distribution; JFrog Artifactory Edge; JFrog Mission Control and JFrog Insight. Geographically, it derives a majority of revenue from united states and also has its presence in Israel, India and other regions.
November 7, 2025
+26.96%August 8, 2024
−27.52%February 15, 2024
+28.44%