Loading the session
Loading the session
Loading instrument
$55.51
+1.11%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $55.51 on 4 Nov 2026: 20.6% below the 52-week high of $69.88 (17 Jul 2026) and 2.5% above the low of $54.16 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $55.51 was 6.7% below its 50-day average ($59.50) and 9.4% below its 200-day average ($61.30). It has closed below the 200-day for 31 sessions, since 23 Sep 2026. The 50-day average crossed below the 200-day on 15 Oct 2026, 14 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −6.3% (SPY −1.6%, XLRE +9.8%). 3 months: −13.5% (SPY −0.4%, XLRE −0.2%). 1 year: +0.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FR, SPY and XLRE · as of 4 Nov 2026
5.5M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 132.6M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
First Industrial Realty Trust Inc is a real estate investment trust that owns, manages, acquires, sells, develops, and redevelops industrial real estate. Through its fully integrated operating and investing platform, the company provides facilities and customer service to multinational corporations and regional firms that are essential for their supply chains. The company serves a diverse tenant base across various sectors, including e-commerce, logistics, transportation, manufacturing, retail, consumer services, food and beverage, building materials, wholesale goods, health services, and government.
April 9, 2025
+7.57%November 10, 2022
+7.53%April 29, 2022
−8.88%