Loading the session
Loading the session
Loading instrument
$7.74
+1.57%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $7.62 on 4 Nov 2026: 0.1% below the 52-week high of $7.63 (4 Nov 2026) and 348.2% above the low of $1.70 (14 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +7.9% (SPY −1.6%, XLY +9.5%). 3 months: +28.9% (SPY −0.4%, XLY +3.1%). 1 year: +288.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: FOSL, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 gain of 13.9% was 4.0× its average daily move of 3.5% over the past year, and its largest one-day gain since 3 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 9.5% of the 59.1M shares outstanding; covering them would take 6.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $7.62 was 23.7% above its 50-day average ($6.16) and 56.3% above its 200-day average ($4.87). It has closed above the 200-day for 242 sessions, since 18 Nov 2025. The 50-day average crossed above the 200-day on 11 Jul 2025, 332 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Fossil Group Inc is a design, innovation, and distribution company in consumer fashion accessories, offering products such as watches, jewelry, handbags, small leather goods, belts, and sunglasses. It designs, develops, markets, and distributes products under its owned brands FOSSIL, SKAGEN, MICHELE, RELIC, and ZODIAC. It operates through Americas, Europe, and Asia segments, each including sales to wholesale and distributor customers, as well as Company-owned retail stores and e-commerce activities based on the location of the selling entity. The Americas segment contributes the majority of revenue and includes sales across Canada, Latin America, and the United States, while the Europe and Asia segments cover their respective regions. Each segment provides similar products and services.
October 15, 2025
+41.51%December 2, 2024
+60.96%March 10, 2022
−37.51%